{"coin":"GOLD","symbol":"xyz:GOLD","ticker":"GOLD","interval":"1d","candles":[{"t":1784764800000,"o":4133.7,"h":4142.3,"l":4042.1,"c":4049.0,"v":17077.7048},{"t":1784851200000,"o":4049.0,"h":4083.4,"l":4024.0,"c":4058.6,"v":8115.252},{"t":1784937600000,"o":4058.6,"h":4061.4,"l":4053.4,"c":4059.4,"v":576.5332},{"t":1785024000000,"o":4059.4,"h":4095.9,"l":4058.4,"c":4095.1,"v":2703.4675},{"t":1785110400000,"o":4095.0,"h":4115.6,"l":4066.6,"c":4072.7,"v":11026.7831},{"t":1785196800000,"o":4072.8,"h":4072.8,"l":4013.9,"c":4026.0,"v":6431.6643},{"t":1785283200000,"o":4026.0,"h":4115.8,"l":3999.3,"c":4087.8,"v":18197.0018},{"t":1785369600000,"o":4087.7,"h":4120.0,"l":4032.5,"c":4109.0,"v":13672.5577},{"t":1785456000000,"o":4109.0,"h":4109.1,"l":4026.0,"c":4051.1,"v":12254.8643},{"t":1785542400000,"o":4051.1,"h":4058.7,"l":4043.0,"c":4054.9,"v":1204.8493},{"t":1785628800000,"o":4054.9,"h":4086.4,"l":4054.8,"c":4078.7,"v":6214.2267},{"t":1785715200000,"o":4079.8,"h":4081.8,"l":4023.1,"c":4056.4,"v":9750.6493},{"t":1785801600000,"o":4057.2,"h":4106.9,"l":4046.7,"c":4074.9,"v":20565.9426},{"t":1785888000000,"o":4075.0,"h":4280.5,"l":4072.3,"c":4278.0,"v":36013.8776},{"t":1785974400000,"o":4277.9,"h":4303.5,"l":4226.8,"c":4253.2,"v":24429.1974},{"t":1786060800000,"o":4253.1,"h":4369.2,"l":4228.1,"c":4356.9,"v":41104.663},{"t":1786147200000,"o":4357.0,"h":4357.7,"l":4337.4,"c":4350.8,"v":4806.1321},{"t":1786233600000,"o":4350.7,"h":4363.0,"l":4332.5,"c":4333.6,"v":5059.2911},{"t":1786320000000,"o":4333.5,"h":4407.4,"l":4313.5,"c":4405.7,"v":21616.7457},{"t":1786406400000,"o":4405.7,"h":4437.9,"l":4358.6,"c":4370.5,"v":26260.9409},{"t":1786492800000,"o":4370.4,"h":4442.2,"l":4367.1,"c":4413.3,"v":27690.0113},{"t":1786579200000,"o":4413.4,"h":4448.6,"l":4344.2,"c":4358.8,"v":34057.7892},{"t":1786665600000,"o":4358.8,"h":4394.7,"l":4312.7,"c":4383.4,"v":12853.9417},{"t":1786752000000,"o":4383.4,"h":4385.9,"l":4378.7,"c":4383.8,"v":982.7878},{"t":1786838400000,"o":4383.8,"h":4385.6,"l":4369.9,"c":4372.4,"v":2112.896},{"t":1786924800000,"o":4372.4,"h":4428.6,"l":4370.4,"c":4425.4,"v":14383.4359},{"t":1787011200000,"o":4426.2,"h":4437.5,"l":4330.0,"c":4334.8,"v":14772.7049},{"t":1787097600000,"o":4334.5,"h":4528.1,"l":4327.9,"c":4509.9,"v":30079.0775},{"t":1787184000000,"o":4509.9,"h":4540.0,"l":4452.2,"c":4527.5,"v":21843.2911},{"t":1787270400000,"o":4527.5,"h":4631.5,"l":4487.9,"c":4613.2,"v":18102.7353},{"t":1787356800000,"o":4613.2,"h":4613.8,"l":4591.1,"c":4605.4,"v":2938.5834},{"t":1787443200000,"o":4605.6,"h":4626.3,"l":4605.1,"c":4625.9,"v":2723.8496},{"t":1787529600000,"o":4626.0,"h":4684.7,"l":4600.0,"c":4682.3,"v":14513.4373},{"t":1787616000000,"o":4682.5,"h":4696.9,"l":4604.5,"c":4653.8,"v":16774.8761},{"t":1787702400000,"o":4653.9,"h":4668.9,"l":4583.0,"c":4620.1,"v":13847.1166},{"t":1787788800000,"o":4620.1,"h":4640.0,"l":4563.8,"c":4592.6,"v":23512.8526},{"t":1787875200000,"o":4592.6,"h":4628.2,"l":4446.5,"c":4463.7,"v":32603.4269},{"t":1787961600000,"o":4463.6,"h":4467.8,"l":4458.9,"c":4467.8,"v":2352.3887},{"t":1788048000000,"o":4467.8,"h":4483.8,"l":4436.3,"c":4457.5,"v":13799.656},{"t":1788134400000,"o":4458.7,"h":4471.7,"l":4397.7,"c":4451.5,"v":19075.0428},{"t":1788220800000,"o":4452.6,"h":4461.6,"l":4326.6,"c":4328.0,"v":28894.1493},{"t":1788307200000,"o":4328.0,"h":4397.3,"l":4282.2,"c":4386.2,"v":32564.8878},{"t":1788393600000,"o":4386.8,"h":4511.4,"l":4385.0,"c":4478.2,"v":17727.1007},{"t":1788480000000,"o":4478.3,"h":4489.0,"l":4366.5,"c":4431.4,"v":20354.6709},{"t":1788566400000,"o":4431.4,"h":4437.1,"l":4428.1,"c":4431.5,"v":1126.3795},{"t":1788652800000,"o":4431.5,"h":4433.4,"l":4416.5,"c":4423.8,"v":3523.2973},{"t":1788739200000,"o":4423.8,"h":4428.0,"l":4385.0,"c":4422.3,"v":14641.4861},{"t":1788825600000,"o":4423.3,"h":4441.6,"l":4415.1,"c":4434.9,"v":1474.0156}],"ts":1788842653,"ts_utc":"2026-09-08T04:44:13Z","source":"hyperliquid"}