{"coin":"GOLD","symbol":"xyz:GOLD","ticker":"GOLD","interval":"1d","candles":[{"t":1779580800000,"o":4544.0,"h":4580.9,"l":4521.4,"c":4569.6,"v":8847.6787},{"t":1779667200000,"o":4570.0,"h":4580.6,"l":4551.6,"c":4560.6,"v":8588.0732},{"t":1779753600000,"o":4560.6,"h":4560.6,"l":4484.4,"c":4520.0,"v":5771.0286},{"t":1779840000000,"o":4520.1,"h":4525.0,"l":4404.6,"c":4448.8,"v":10192.6909},{"t":1779926400000,"o":4448.1,"h":4515.9,"l":4370.7,"c":4495.8,"v":15875.4356},{"t":1780012800000,"o":4495.6,"h":4594.4,"l":4493.8,"c":4546.2,"v":13151.9813},{"t":1780099200000,"o":4546.2,"h":4547.4,"l":4530.7,"c":4532.3,"v":1328.5248},{"t":1780185600000,"o":4532.3,"h":4545.3,"l":4517.7,"c":4540.9,"v":2468.4666},{"t":1780272000000,"o":4540.8,"h":4544.8,"l":4450.0,"c":4486.8,"v":7957.3453},{"t":1780358400000,"o":4486.7,"h":4540.8,"l":4462.3,"c":4474.9,"v":7775.9806},{"t":1780444800000,"o":4475.4,"h":4496.5,"l":4426.0,"c":4458.7,"v":8707.578},{"t":1780531200000,"o":4457.5,"h":4516.7,"l":4446.3,"c":4463.0,"v":8695.1605},{"t":1780617600000,"o":4462.9,"h":4476.6,"l":4315.4,"c":4325.8,"v":13317.9444},{"t":1780704000000,"o":4325.8,"h":4336.8,"l":4294.1,"c":4311.1,"v":3603.3245},{"t":1780790400000,"o":4310.9,"h":4347.9,"l":4309.0,"c":4345.5,"v":3314.8328},{"t":1780876800000,"o":4343.7,"h":4355.3,"l":4270.2,"c":4317.2,"v":10732.7282},{"t":1780963200000,"o":4316.6,"h":4365.0,"l":4212.7,"c":4222.6,"v":11837.0856},{"t":1781049600000,"o":4222.4,"h":4227.7,"l":4026.1,"c":4048.9,"v":23282.4542},{"t":1781136000000,"o":4048.9,"h":4247.8,"l":4037.6,"c":4222.0,"v":26479.5723},{"t":1781222400000,"o":4222.1,"h":4236.9,"l":4170.3,"c":4220.1,"v":10520.6134},{"t":1781308800000,"o":4220.3,"h":4233.3,"l":4203.0,"c":4228.8,"v":1684.7827},{"t":1781395200000,"o":4228.8,"h":4314.0,"l":4221.8,"c":4297.3,"v":7233.0566},{"t":1781481600000,"o":4297.4,"h":4372.2,"l":4290.0,"c":4315.6,"v":13758.0538},{"t":1781568000000,"o":4315.7,"h":4356.3,"l":4307.0,"c":4331.3,"v":8072.5683},{"t":1781654400000,"o":4332.3,"h":4387.1,"l":4220.6,"c":4278.5,"v":24197.6507},{"t":1781740800000,"o":4279.1,"h":4330.0,"l":4188.4,"c":4189.2,"v":7537.8652},{"t":1781827200000,"o":4189.6,"h":4198.1,"l":4124.0,"c":4160.4,"v":6954.1208},{"t":1781913600000,"o":4160.4,"h":4164.8,"l":4153.3,"c":4157.3,"v":580.0941},{"t":1782000000000,"o":4157.3,"h":4170.8,"l":4139.5,"c":4143.5,"v":2633.665},{"t":1782086400000,"o":4142.4,"h":4222.9,"l":4142.0,"c":4191.7,"v":6900.9372},{"t":1782172800000,"o":4190.4,"h":4200.1,"l":4082.4,"c":4099.9,"v":8958.8008},{"t":1782259200000,"o":4095.9,"h":4112.2,"l":3961.9,"c":4013.8,"v":14142.051},{"t":1782345600000,"o":4014.9,"h":4047.0,"l":3965.9,"c":4017.7,"v":8627.3106},{"t":1782432000000,"o":4017.1,"h":4098.6,"l":3985.1,"c":4090.7,"v":10452.7412},{"t":1782518400000,"o":4090.5,"h":4092.3,"l":4076.4,"c":4079.5,"v":1151.0486},{"t":1782604800000,"o":4079.5,"h":4091.3,"l":4055.3,"c":4065.7,"v":2097.1516},{"t":1782691200000,"o":4065.7,"h":4079.9,"l":4003.9,"c":4019.2,"v":7265.4152},{"t":1782777600000,"o":4017.8,"h":4064.9,"l":3949.0,"c":4007.6,"v":12555.5782},{"t":1782864000000,"o":4007.7,"h":4117.2,"l":3963.0,"c":4037.4,"v":16062.7336},{"t":1782950400000,"o":4037.4,"h":4144.6,"l":4033.9,"c":4130.1,"v":14545.3478},{"t":1783036800000,"o":4129.3,"h":4197.4,"l":4126.4,"c":4177.6,"v":9570.3449},{"t":1783123200000,"o":4177.4,"h":4183.9,"l":4093.4,"c":4176.0,"v":3796.5037},{"t":1783209600000,"o":4176.0,"h":4202.7,"l":4171.2,"c":4185.0,"v":2219.4546},{"t":1783296000000,"o":4185.5,"h":4203.9,"l":4131.2,"c":4158.9,"v":6795.7396},{"t":1783382400000,"o":4158.2,"h":4181.0,"l":4096.1,"c":4099.9,"v":7592.3431},{"t":1783468800000,"o":4100.0,"h":4133.8,"l":4023.9,"c":4077.6,"v":10748.1288},{"t":1783555200000,"o":4078.4,"h":4139.0,"l":4056.6,"c":4125.8,"v":5485.1224},{"t":1783641600000,"o":4126.3,"h":4137.1,"l":4112.1,"c":4115.9,"v":484.8245}],"ts":1783661779,"ts_utc":"2026-07-10T05:36:19Z","source":"hyperliquid"}