{"coin":"GOLD","symbol":"xyz:GOLD","ticker":"GOLD","interval":"1d","candles":[{"t":1789862400000,"o":4376.7,"h":4382.4,"l":4365.1,"c":4372.5,"v":5033.5212},{"t":1789948800000,"o":4372.4,"h":4385.6,"l":4324.1,"c":4369.2,"v":12164.8662},{"t":1790035200000,"o":4369.4,"h":4376.1,"l":4292.9,"c":4365.6,"v":10386.6023},{"t":1790121600000,"o":4365.5,"h":4369.3,"l":4278.9,"c":4291.1,"v":10490.839},{"t":1790208000000,"o":4290.6,"h":4304.8,"l":4247.5,"c":4266.0,"v":23371.2097},{"t":1790294400000,"o":4265.9,"h":4313.2,"l":4255.1,"c":4288.1,"v":8356.2642},{"t":1790380800000,"o":4288.2,"h":4288.2,"l":4274.8,"c":4283.2,"v":2024.4412},{"t":1790467200000,"o":4283.2,"h":4283.2,"l":4258.1,"c":4260.0,"v":2066.7853},{"t":1790553600000,"o":4260.0,"h":4260.0,"l":4113.5,"c":4129.4,"v":36532.123},{"t":1790640000000,"o":4129.4,"h":4186.8,"l":4115.9,"c":4185.1,"v":15482.5782},{"t":1790726400000,"o":4185.1,"h":4218.4,"l":4150.0,"c":4156.7,"v":15634.8881},{"t":1790812800000,"o":4156.7,"h":4192.1,"l":4140.1,"c":4183.8,"v":8672.0904},{"t":1790899200000,"o":4183.8,"h":4224.4,"l":4130.0,"c":4145.0,"v":16775.4073},{"t":1790985600000,"o":4145.0,"h":4145.1,"l":4137.0,"c":4142.0,"v":1774.247},{"t":1791072000000,"o":4142.1,"h":4148.7,"l":4135.2,"c":4144.3,"v":1154.2663},{"t":1791158400000,"o":4144.4,"h":4169.5,"l":4125.6,"c":4135.1,"v":7657.3266},{"t":1791244800000,"o":4135.0,"h":4182.7,"l":4108.6,"c":4166.5,"v":13164.8628},{"t":1791331200000,"o":4166.5,"h":4168.5,"l":4071.1,"c":4110.9,"v":25144.7383},{"t":1791417600000,"o":4110.9,"h":4147.7,"l":4106.7,"c":4145.8,"v":19702.1594},{"t":1791504000000,"o":4146.1,"h":4207.1,"l":4143.6,"c":4190.8,"v":10696.2501},{"t":1791590400000,"o":4190.8,"h":4193.8,"l":4185.2,"c":4190.8,"v":1540.7185},{"t":1791676800000,"o":4190.9,"h":4206.0,"l":4185.2,"c":4190.8,"v":3484.7909},{"t":1791763200000,"o":4190.7,"h":4216.9,"l":4156.0,"c":4171.4,"v":9427.6841},{"t":1791849600000,"o":4170.9,"h":4200.4,"l":4150.0,"c":4157.0,"v":7223.3299},{"t":1791936000000,"o":4156.7,"h":4171.4,"l":4077.3,"c":4114.2,"v":18893.1653},{"t":1792022400000,"o":4114.1,"h":4177.9,"l":4113.7,"c":4157.8,"v":12394.4402},{"t":1792108800000,"o":4157.8,"h":4198.7,"l":4148.7,"c":4164.8,"v":12343.4094},{"t":1792195200000,"o":4164.7,"h":4167.5,"l":4141.0,"c":4151.8,"v":5250.1858},{"t":1792281600000,"o":4151.7,"h":4184.5,"l":4146.8,"c":4183.9,"v":2349.0004},{"t":1792368000000,"o":4184.1,"h":4188.9,"l":4132.7,"c":4133.0,"v":6962.6856},{"t":1792454400000,"o":4132.6,"h":4155.4,"l":4113.3,"c":4116.2,"v":8516.4125},{"t":1792540800000,"o":4116.0,"h":4142.6,"l":4107.4,"c":4126.5,"v":8310.6487},{"t":1792627200000,"o":4125.5,"h":4126.8,"l":4023.0,"c":4025.5,"v":25723.9622},{"t":1792713600000,"o":4024.8,"h":4036.7,"l":3977.4,"c":3994.6,"v":19722.334},{"t":1792800000000,"o":3994.6,"h":3999.1,"l":3975.1,"c":3991.6,"v":5735.5883},{"t":1792886400000,"o":3991.6,"h":4007.2,"l":3985.8,"c":4000.4,"v":6429.8937},{"t":1792972800000,"o":4000.3,"h":4031.2,"l":3982.3,"c":4007.9,"v":10013.9976},{"t":1793059200000,"o":4008.1,"h":4066.3,"l":3993.0,"c":4064.5,"v":8376.225},{"t":1793145600000,"o":4064.9,"h":4084.3,"l":4027.0,"c":4055.9,"v":10556.8058},{"t":1793232000000,"o":4055.9,"h":4069.0,"l":4000.0,"c":4008.5,"v":14614.4466},{"t":1793318400000,"o":4008.6,"h":4019.9,"l":3875.0,"c":3889.6,"v":21539.8906},{"t":1793404800000,"o":3889.5,"h":3891.3,"l":3882.0,"c":3884.6,"v":3364.073},{"t":1793491200000,"o":3884.4,"h":3905.4,"l":3882.1,"c":3900.7,"v":5052.5491},{"t":1793577600000,"o":3901.6,"h":3972.3,"l":3894.0,"c":3949.2,"v":22997.2414},{"t":1793664000000,"o":3949.1,"h":3972.7,"l":3896.6,"c":3940.5,"v":12862.2118},{"t":1793750400000,"o":3939.9,"h":4071.3,"l":3922.2,"c":4065.8,"v":30457.605},{"t":1793836800000,"o":4065.7,"h":4144.4,"l":4061.9,"c":4087.4,"v":33654.3512},{"t":1793923200000,"o":4086.6,"h":4108.8,"l":4036.9,"c":4046.4,"v":6283.4737}],"ts":1793946896,"ts_utc":"2026-11-06T06:34:56Z","source":"hyperliquid"}