{"coin":"BTC","symbol":"BTC","ticker":"BTC","interval":"1h","candles":[{"t":1793775600000,"o":77978.0,"h":78356.0,"l":77860.0,"c":78123.0,"v":1624.70494},{"t":1793779200000,"o":78123.0,"h":78491.0,"l":78123.0,"c":78464.0,"v":2004.63245},{"t":1793782800000,"o":78464.0,"h":78573.0,"l":78280.0,"c":78379.0,"v":1015.1104},{"t":1793786400000,"o":78380.0,"h":78700.0,"l":78360.0,"c":78600.0,"v":1108.76379},{"t":1793790000000,"o":78600.0,"h":78707.0,"l":78436.0,"c":78456.0,"v":1093.66765},{"t":1793793600000,"o":78456.0,"h":78479.0,"l":77980.0,"c":78275.0,"v":1858.02399},{"t":1793797200000,"o":78272.0,"h":78522.0,"l":78268.0,"c":78337.0,"v":1421.08619},{"t":1793800800000,"o":78338.0,"h":79630.0,"l":78178.0,"c":79318.0,"v":7503.33133},{"t":1793804400000,"o":79319.0,"h":81177.0,"l":79281.0,"c":80259.0,"v":12692.96115},{"t":1793808000000,"o":80260.0,"h":80691.0,"l":80253.0,"c":80474.0,"v":4581.91462},{"t":1793811600000,"o":80475.0,"h":80500.0,"l":80188.0,"c":80382.0,"v":1337.39062},{"t":1793815200000,"o":80383.0,"h":80685.0,"l":80255.0,"c":80306.0,"v":2740.91212},{"t":1793818800000,"o":80306.0,"h":80351.0,"l":79905.0,"c":79948.0,"v":2261.80153},{"t":1793822400000,"o":79949.0,"h":80305.0,"l":79904.0,"c":80094.0,"v":1193.02229},{"t":1793826000000,"o":80094.0,"h":80279.0,"l":80043.0,"c":80203.0,"v":1363.41131},{"t":1793829600000,"o":80204.0,"h":80923.0,"l":80191.0,"c":80678.0,"v":2615.30375},{"t":1793833200000,"o":80679.0,"h":80704.0,"l":80355.0,"c":80478.0,"v":2846.95224},{"t":1793836800000,"o":80478.0,"h":80813.0,"l":80449.0,"c":80515.0,"v":1031.48227},{"t":1793840400000,"o":80515.0,"h":80888.0,"l":80217.0,"c":80647.0,"v":1302.79134},{"t":1793844000000,"o":80647.0,"h":80828.0,"l":80520.0,"c":80532.0,"v":939.25721},{"t":1793847600000,"o":80532.0,"h":80800.0,"l":80499.0,"c":80510.0,"v":567.02339},{"t":1793851200000,"o":80509.0,"h":80709.0,"l":80340.0,"c":80499.0,"v":462.44069},{"t":1793854800000,"o":80499.0,"h":80590.0,"l":80356.0,"c":80374.0,"v":232.93148},{"t":1793858400000,"o":80373.0,"h":80676.0,"l":80350.0,"c":80622.0,"v":508.69091},{"t":1793862000000,"o":80622.0,"h":80775.0,"l":80285.0,"c":80355.0,"v":741.86161},{"t":1793865600000,"o":80359.0,"h":80636.0,"l":80346.0,"c":80492.0,"v":671.36008},{"t":1793869200000,"o":80492.0,"h":80495.0,"l":80263.0,"c":80445.0,"v":418.47335},{"t":1793872800000,"o":80445.0,"h":80521.0,"l":80233.0,"c":80275.0,"v":530.73676},{"t":1793876400000,"o":80275.0,"h":80418.0,"l":80236.0,"c":80399.0,"v":330.08148},{"t":1793880000000,"o":80400.0,"h":80400.0,"l":79520.0,"c":79660.0,"v":3645.18073},{"t":1793883600000,"o":79660.0,"h":79872.0,"l":79535.0,"c":79649.0,"v":1751.69103},{"t":1793887200000,"o":79650.0,"h":79722.0,"l":78030.0,"c":78286.0,"v":6094.11553},{"t":1793890800000,"o":78285.0,"h":78285.0,"l":75538.0,"c":76044.0,"v":15724.83623},{"t":1793894400000,"o":76047.0,"h":77036.0,"l":75672.0,"c":76399.0,"v":7760.27448},{"t":1793898000000,"o":76398.0,"h":76399.0,"l":75818.0,"c":75949.0,"v":3748.24923},{"t":1793901600000,"o":75948.0,"h":76287.0,"l":75675.0,"c":76103.0,"v":3092.188},{"t":1793905200000,"o":76103.0,"h":76566.0,"l":75897.0,"c":76370.0,"v":2108.75069},{"t":1793908800000,"o":76370.0,"h":76423.0,"l":75953.0,"c":76231.0,"v":1204.77223},{"t":1793912400000,"o":76235.0,"h":76235.0,"l":75758.0,"c":75850.0,"v":1964.97474},{"t":1793916000000,"o":75851.0,"h":76128.0,"l":75562.0,"c":75703.0,"v":2195.41621},{"t":1793919600000,"o":75704.0,"h":76100.0,"l":75189.0,"c":76078.0,"v":5608.45329},{"t":1793923200000,"o":76078.0,"h":76400.0,"l":76043.0,"c":76316.0,"v":1363.60378},{"t":1793926800000,"o":76316.0,"h":76381.0,"l":75870.0,"c":76111.0,"v":863.30844},{"t":1793930400000,"o":76112.0,"h":76285.0,"l":75966.0,"c":76165.0,"v":490.62324},{"t":1793934000000,"o":76166.0,"h":76254.0,"l":75760.0,"c":75890.0,"v":944.27612},{"t":1793937600000,"o":75891.0,"h":75899.0,"l":75607.0,"c":75757.0,"v":840.42833},{"t":1793941200000,"o":75757.0,"h":75796.0,"l":75333.0,"c":75682.0,"v":1052.3318},{"t":1793944800000,"o":75682.0,"h":75682.0,"l":75441.0,"c":75593.0,"v":348.69931}],"ts":1793946894,"ts_utc":"2026-11-06T06:34:54Z","source":"hyperliquid"}