{"coin":"BTC","symbol":"BTC","ticker":"BTC","interval":"1h","candles":[{"t":1788667200000,"o":79994.0,"h":79995.0,"l":79836.0,"c":79836.0,"v":264.67843},{"t":1788670800000,"o":79837.0,"h":80100.0,"l":79756.0,"c":79958.0,"v":1019.92953},{"t":1788674400000,"o":79962.0,"h":79965.0,"l":79669.0,"c":79753.0,"v":480.46793},{"t":1788678000000,"o":79753.0,"h":79844.0,"l":79568.0,"c":79787.0,"v":394.38843},{"t":1788681600000,"o":79788.0,"h":79876.0,"l":79745.0,"c":79825.0,"v":153.64882},{"t":1788685200000,"o":79826.0,"h":79973.0,"l":79774.0,"c":79870.0,"v":247.53053},{"t":1788688800000,"o":79870.0,"h":79994.0,"l":79869.0,"c":79978.0,"v":280.95534},{"t":1788692400000,"o":79979.0,"h":79979.0,"l":79874.0,"c":79895.0,"v":192.99272},{"t":1788696000000,"o":79896.0,"h":79988.0,"l":79843.0,"c":79904.0,"v":160.71009},{"t":1788699600000,"o":79904.0,"h":79942.0,"l":79737.0,"c":79809.0,"v":314.53864},{"t":1788703200000,"o":79809.0,"h":79824.0,"l":79214.0,"c":79522.0,"v":1044.96056},{"t":1788706800000,"o":79522.0,"h":79690.0,"l":79370.0,"c":79684.0,"v":341.62615},{"t":1788710400000,"o":79682.0,"h":79750.0,"l":79580.0,"c":79657.0,"v":317.25197},{"t":1788714000000,"o":79656.0,"h":79745.0,"l":79549.0,"c":79725.0,"v":277.22679},{"t":1788717600000,"o":79725.0,"h":79947.0,"l":79722.0,"c":79922.0,"v":382.34459},{"t":1788721200000,"o":79923.0,"h":79923.0,"l":79773.0,"c":79809.0,"v":149.86146},{"t":1788724800000,"o":79808.0,"h":79950.0,"l":79759.0,"c":79879.0,"v":248.91976},{"t":1788728400000,"o":79878.0,"h":79998.0,"l":79838.0,"c":79919.0,"v":361.47319},{"t":1788732000000,"o":79919.0,"h":80061.0,"l":79619.0,"c":80021.0,"v":845.34577},{"t":1788735600000,"o":80020.0,"h":80514.0,"l":79978.0,"c":80314.0,"v":1754.47875},{"t":1788739200000,"o":80315.0,"h":80428.0,"l":80034.0,"c":80112.0,"v":633.43665},{"t":1788742800000,"o":80114.0,"h":80202.0,"l":79802.0,"c":79910.0,"v":591.33664},{"t":1788746400000,"o":79907.0,"h":80400.0,"l":79765.0,"c":79851.0,"v":775.81371},{"t":1788750000000,"o":79852.0,"h":79961.0,"l":79537.0,"c":79571.0,"v":566.28747},{"t":1788753600000,"o":79569.0,"h":79709.0,"l":79511.0,"c":79704.0,"v":302.77522},{"t":1788757200000,"o":79704.0,"h":79888.0,"l":79646.0,"c":79724.0,"v":210.88316},{"t":1788760800000,"o":79724.0,"h":79798.0,"l":79624.0,"c":79624.0,"v":314.55009},{"t":1788764400000,"o":79625.0,"h":79661.0,"l":78945.0,"c":79360.0,"v":2272.57915},{"t":1788768000000,"o":79360.0,"h":79513.0,"l":79360.0,"c":79397.0,"v":783.18675},{"t":1788771600000,"o":79397.0,"h":79515.0,"l":79254.0,"c":79284.0,"v":534.1429},{"t":1788775200000,"o":79283.0,"h":79429.0,"l":79283.0,"c":79330.0,"v":226.4755},{"t":1788778800000,"o":79330.0,"h":79446.0,"l":79247.0,"c":79395.0,"v":304.68697},{"t":1788782400000,"o":79396.0,"h":79608.0,"l":79372.0,"c":79588.0,"v":477.41395},{"t":1788786000000,"o":79589.0,"h":79620.0,"l":79297.0,"c":79329.0,"v":678.94623},{"t":1788789600000,"o":79329.0,"h":79372.0,"l":78926.0,"c":79159.0,"v":3082.59295},{"t":1788793200000,"o":79159.0,"h":79159.0,"l":78632.0,"c":78776.0,"v":2358.46176},{"t":1788796800000,"o":78777.0,"h":78993.0,"l":78763.0,"c":78989.0,"v":1136.40387},{"t":1788800400000,"o":78990.0,"h":79172.0,"l":78976.0,"c":79147.0,"v":659.99135},{"t":1788804000000,"o":79148.0,"h":79200.0,"l":79047.0,"c":79161.0,"v":482.59917},{"t":1788807600000,"o":79161.0,"h":79373.0,"l":79112.0,"c":79319.0,"v":402.98957},{"t":1788811200000,"o":79319.0,"h":79337.0,"l":79122.0,"c":79191.0,"v":603.99934},{"t":1788814800000,"o":79192.0,"h":79220.0,"l":79110.0,"c":79112.0,"v":364.26909},{"t":1788818400000,"o":79113.0,"h":79179.0,"l":78741.0,"c":78908.0,"v":1604.88981},{"t":1788822000000,"o":78907.0,"h":79171.0,"l":78893.0,"c":79072.0,"v":822.34285},{"t":1788825600000,"o":79073.0,"h":79271.0,"l":78928.0,"c":79270.0,"v":579.17397},{"t":1788829200000,"o":79271.0,"h":79424.0,"l":79224.0,"c":79386.0,"v":345.63037},{"t":1788832800000,"o":79393.0,"h":79430.0,"l":78888.0,"c":78893.0,"v":600.4167},{"t":1788836400000,"o":78892.0,"h":78970.0,"l":78685.0,"c":78902.0,"v":945.34877}],"ts":1788838602,"ts_utc":"2026-09-08T03:36:42Z","source":"hyperliquid"}