{"coin":"BTC","symbol":"BTC","ticker":"BTC","interval":"1h","candles":[{"t":1783490400000,"o":62622.0,"h":62736.0,"l":62458.0,"c":62646.0,"v":1543.02156},{"t":1783494000000,"o":62646.0,"h":62893.0,"l":62541.0,"c":62887.0,"v":1520.87644},{"t":1783497600000,"o":62888.0,"h":62933.0,"l":61856.0,"c":62006.0,"v":3532.92044},{"t":1783501200000,"o":62006.0,"h":62164.0,"l":61731.0,"c":62064.0,"v":1752.34627},{"t":1783504800000,"o":62063.0,"h":62185.0,"l":61894.0,"c":62171.0,"v":681.61751},{"t":1783508400000,"o":62171.0,"h":62378.0,"l":62053.0,"c":62301.0,"v":1030.477},{"t":1783512000000,"o":62300.0,"h":62443.0,"l":61956.0,"c":61956.0,"v":1472.93892},{"t":1783515600000,"o":61956.0,"h":62094.0,"l":61626.0,"c":61948.0,"v":1942.18405},{"t":1783519200000,"o":61947.0,"h":62175.0,"l":61716.0,"c":61885.0,"v":1106.49763},{"t":1783522800000,"o":61885.0,"h":61915.0,"l":61550.0,"c":61705.0,"v":1668.13789},{"t":1783526400000,"o":61706.0,"h":62148.0,"l":61680.0,"c":62112.0,"v":1472.7748},{"t":1783530000000,"o":62113.0,"h":62390.0,"l":62027.0,"c":62105.0,"v":1487.98213},{"t":1783533600000,"o":62106.0,"h":62349.0,"l":62029.0,"c":62173.0,"v":881.0278},{"t":1783537200000,"o":62174.0,"h":62283.0,"l":62057.0,"c":62272.0,"v":806.34268},{"t":1783540800000,"o":62272.0,"h":62295.0,"l":62066.0,"c":62088.0,"v":535.00228},{"t":1783544400000,"o":62089.0,"h":62248.0,"l":61955.0,"c":62185.0,"v":1217.24372},{"t":1783548000000,"o":62186.0,"h":62345.0,"l":62175.0,"c":62335.0,"v":422.3136},{"t":1783551600000,"o":62335.0,"h":62350.0,"l":62158.0,"c":62283.0,"v":482.26543},{"t":1783555200000,"o":62283.0,"h":62303.0,"l":62035.0,"c":62117.0,"v":1581.28753},{"t":1783558800000,"o":62118.0,"h":62628.0,"l":61802.0,"c":61895.0,"v":2680.20839},{"t":1783562400000,"o":61895.0,"h":62100.0,"l":61695.0,"c":61771.0,"v":1286.86471},{"t":1783566000000,"o":61771.0,"h":62064.0,"l":61717.0,"c":61963.0,"v":841.53659},{"t":1783569600000,"o":61964.0,"h":62468.0,"l":61952.0,"c":62451.0,"v":1455.41698},{"t":1783573200000,"o":62451.0,"h":62620.0,"l":62228.0,"c":62591.0,"v":1202.03483},{"t":1783576800000,"o":62591.0,"h":62969.0,"l":62478.0,"c":62962.0,"v":1108.96818},{"t":1783580400000,"o":62963.0,"h":63263.0,"l":62789.0,"c":63001.0,"v":1814.71688},{"t":1783584000000,"o":63001.0,"h":63087.0,"l":62851.0,"c":62894.0,"v":1342.39837},{"t":1783587600000,"o":62894.0,"h":62999.0,"l":62782.0,"c":62943.0,"v":475.68072},{"t":1783591200000,"o":62943.0,"h":63051.0,"l":62672.0,"c":62779.0,"v":804.37461},{"t":1783594800000,"o":62778.0,"h":62822.0,"l":62604.0,"c":62770.0,"v":671.88994},{"t":1783598400000,"o":62769.0,"h":62957.0,"l":62456.0,"c":62605.0,"v":1915.07262},{"t":1783602000000,"o":62605.0,"h":63239.0,"l":62505.0,"c":63026.0,"v":1571.4652},{"t":1783605600000,"o":63026.0,"h":63144.0,"l":62659.0,"c":63006.0,"v":1104.85247},{"t":1783609200000,"o":63007.0,"h":63247.0,"l":62790.0,"c":62848.0,"v":1387.04191},{"t":1783612800000,"o":62847.0,"h":62983.0,"l":62546.0,"c":62678.0,"v":1113.32444},{"t":1783616400000,"o":62679.0,"h":63158.0,"l":62654.0,"c":63129.0,"v":807.95084},{"t":1783620000000,"o":63129.0,"h":63500.0,"l":63060.0,"c":63218.0,"v":1885.42456},{"t":1783623600000,"o":63217.0,"h":63381.0,"l":63145.0,"c":63244.0,"v":971.79712},{"t":1783627200000,"o":63244.0,"h":63331.0,"l":63184.0,"c":63309.0,"v":412.31544},{"t":1783630800000,"o":63309.0,"h":63403.0,"l":63216.0,"c":63275.0,"v":598.57448},{"t":1783634400000,"o":63275.0,"h":63412.0,"l":63219.0,"c":63220.0,"v":371.79726},{"t":1783638000000,"o":63219.0,"h":63324.0,"l":63055.0,"c":63225.0,"v":557.78395},{"t":1783641600000,"o":63224.0,"h":63249.0,"l":62922.0,"c":63107.0,"v":860.57139},{"t":1783645200000,"o":63107.0,"h":63945.0,"l":62959.0,"c":63754.0,"v":2771.23338},{"t":1783648800000,"o":63753.0,"h":64038.0,"l":63691.0,"c":63958.0,"v":1597.97462},{"t":1783652400000,"o":63958.0,"h":64037.0,"l":63818.0,"c":63949.0,"v":990.49307},{"t":1783656000000,"o":63948.0,"h":64168.0,"l":63845.0,"c":64035.0,"v":1094.8841},{"t":1783659600000,"o":64036.0,"h":64129.0,"l":63936.0,"c":64129.0,"v":426.84242}],"ts":1783661803,"ts_utc":"2026-07-10T05:36:43Z","source":"hyperliquid"}