{"ts":1788842668,"ts_utc":"2026-09-08T04:44:28Z","mkt_ts":1788842623,"ready":true,"quotes":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":319.97,"prev_week":319.97,"change_week_pct":0.0,"change_pct":0.063,"change_basis":"1d","market_open":true,"input":"AAPL","prev_day":319.77,"live":319.42,"live_ms":1788842400000,"after_pct":-0.172},{"symbol":"et:100000","ticker":"BTC","instrument_id":100000,"name":"Bitcoin","category":"crypto","exchange_id":8,"internal":false,"hours":"24/7","icon":"/etoro/icon/et:100000","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/btc/150x150.png","price":79152.8,"prev_week":79934.71,"change_week_pct":-0.978,"change_pct":-0.086,"change_basis":"1d","market_open":true,"input":"BTC","prev_day":79220.54},{"symbol":"et:18","ticker":"GOLD","instrument_id":18,"name":"Gold (Non Expiry)","category":"commodity","exchange_id":2,"internal":false,"hours":"","icon":"/etoro/icon/et:18","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gold/150x150.png","price":4407.81,"prev_week":4429.9,"change_week_pct":-0.499,"change_pct":-0.007,"change_basis":"1d","market_open":true,"input":"GOLD","prev_day":4408.12},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":354.08,"prev_week":354.08,"change_week_pct":0.0,"change_pct":0.09,"change_basis":"1d","market_open":true,"input":"TSLA","prev_day":353.76,"live":356.5901,"live_ms":1788842400000,"after_pct":0.709}],"source":"etoro"}