{"ts":1783661830,"ts_utc":"2026-07-10T05:37:10Z","mkt_ts":1783661773,"ready":true,"quotes":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":316.22,"prev_week":308.63,"change_week_pct":2.459,"change_pct":0.26,"change_basis":"1d","market_open":true,"input":"AAPL","prev_day":315.4,"live":314.83,"live_ms":1783661700000,"after_pct":-0.44},{"symbol":"et:100000","ticker":"BTC","instrument_id":100000,"name":"Bitcoin","category":"crypto","exchange_id":8,"internal":false,"hours":"24/7","icon":"/etoro/icon/et:100000","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/btc/150x150.png","price":63242.64,"prev_week":63198.52,"change_week_pct":0.07,"change_pct":-0.023,"change_basis":"1d","market_open":true,"input":"BTC","prev_day":63257.5},{"symbol":"et:18","ticker":"GOLD","instrument_id":18,"name":"Gold (Non Expiry)","category":"commodity","exchange_id":2,"internal":false,"hours":"","icon":"/etoro/icon/et:18","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gold/150x150.png","price":4121.0,"prev_week":4174.65,"change_week_pct":-1.285,"change_pct":-0.057,"change_basis":"1d","market_open":true,"input":"GOLD","prev_day":4123.33},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":406.55,"prev_week":393.45,"change_week_pct":3.33,"change_pct":0.012,"change_basis":"1d","market_open":true,"input":"TSLA","prev_day":406.5,"live":405.51,"live_ms":1783661700000,"after_pct":-0.256}],"source":"etoro"}