{"ts":1793946935,"ts_utc":"2026-11-06T06:35:35Z","mkt_ts":1793946866,"ready":true,"quotes":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":344.17,"prev_week":344.63,"change_week_pct":-0.133,"change_pct":0.844,"change_basis":"1d","market_open":true,"input":"AAPL","prev_day":341.29,"live":341.5,"live_ms":1793946600000,"after_pct":-0.776},{"symbol":"et:100000","ticker":"BTC","instrument_id":100000,"name":"Bitcoin","category":"crypto","exchange_id":8,"internal":false,"hours":"24/7","icon":"/etoro/icon/et:100000","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/btc/150x150.png","price":75857.87,"prev_week":77548.1,"change_week_pct":-2.18,"change_pct":0.196,"change_basis":"1d","market_open":true,"input":"BTC","prev_day":75709.41},{"symbol":"et:18","ticker":"GOLD","instrument_id":18,"name":"Gold (Non Expiry)","category":"commodity","exchange_id":2,"internal":false,"hours":"","icon":"/etoro/icon/et:18","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gold/150x150.png","price":4088.44,"prev_week":3877.65,"change_week_pct":5.436,"change_pct":0.0,"change_basis":"1d","market_open":true,"input":"GOLD","prev_day":4088.44},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":343.69,"prev_week":399.81,"change_week_pct":-14.037,"change_pct":0.993,"change_basis":"1d","market_open":true,"input":"TSLA","prev_day":340.31,"live":345.5,"live_ms":1793946600000,"after_pct":0.527}],"source":"etoro"}