{"ready":true,"ts":1783661773,"ts_utc":"2026-07-10T05:36:13Z","total":12426,"page":1,"limit":100,"pages":125,"categories":{"fx":205,"commodity":625,"index":280,"equity":12426,"etf":1251,"crypto":710},"items":[{"symbol":"et:1001","ticker":"AAPL","instrument_id":1001,"name":"Apple","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1001","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aapl/150x150.png","price":316.22,"prev_week":308.63,"change_week_pct":2.459,"change_pct":2.459,"change_basis":"1w","market_open":true},{"symbol":"et:1002","ticker":"GOOG","instrument_id":1002,"name":"Alphabet","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1002","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/goog/150x150.png","price":356.24,"prev_week":356.18,"change_week_pct":0.017,"change_pct":0.017,"change_basis":"1w","market_open":true},{"symbol":"et:1003","ticker":"META","instrument_id":1003,"name":"Meta Platforms Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1003","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1003/150x150.png","price":631.48,"prev_week":582.9,"change_week_pct":8.334,"change_pct":8.334,"change_basis":"1w","market_open":true},{"symbol":"et:1004","ticker":"MSFT","instrument_id":1004,"name":"Microsoft","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1004","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/msft/150x150.png","price":384.36,"prev_week":390.49,"change_week_pct":-1.57,"change_pct":-1.57,"change_basis":"1w","market_open":true},{"symbol":"et:1005","ticker":"AMZN","instrument_id":1005,"name":"Amazon.com Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1005","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/amzn/150x150.png","price":247.04,"prev_week":242.67,"change_week_pct":1.801,"change_pct":1.801,"change_basis":"1w","market_open":true},{"symbol":"et:1006","ticker":"AABA","instrument_id":1006,"name":"Altaba Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1006","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/yhoo/150x150.png","price":19.63,"prev_week":19.63,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1007","ticker":"ZNGA","instrument_id":1007,"name":"Zynga","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1007","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/znga/150x150.png","price":8.18,"prev_week":8.18,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1008","ticker":"AA","instrument_id":1008,"name":"Alcoa","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1008","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/aa/150x150.png","price":48.72,"prev_week":48.68,"change_week_pct":0.082,"change_pct":0.082,"change_basis":"1w","market_open":true},{"symbol":"et:1009","ticker":"AXP","instrument_id":1009,"name":"American Express CO","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1009","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/axp/150x150.png","price":346.72,"prev_week":351.96,"change_week_pct":-1.489,"change_pct":-1.489,"change_basis":"1w","market_open":true},{"symbol":"et:1010","ticker":"BA","instrument_id":1010,"name":"Boeing","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1010","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ba/150x150.png","price":223.11,"prev_week":226.49,"change_week_pct":-1.492,"change_pct":-1.492,"change_basis":"1w","market_open":true},{"symbol":"et:1011","ticker":"BAC","instrument_id":1011,"name":"Bank of America Corp","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1011","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/bac/150x150.png","price":59.25,"prev_week":58.73,"change_week_pct":0.885,"change_pct":0.885,"change_basis":"1w","market_open":true},{"symbol":"et:1012","ticker":"CAT","instrument_id":1012,"name":"Caterpillar","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1012","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cat/150x150.png","price":938.39,"prev_week":963.53,"change_week_pct":-2.609,"change_pct":-2.609,"change_basis":"1w","market_open":true},{"symbol":"et:1013","ticker":"CSCO","instrument_id":1013,"name":"Cisco Systems Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1013","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/csco/150x150.png","price":118.31,"prev_week":112.69,"change_week_pct":4.987,"change_pct":4.987,"change_basis":"1w","market_open":true},{"symbol":"et:1014","ticker":"CVX.US","instrument_id":1014,"name":"Chevron","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1014","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cvx/150x150.png","price":174.05,"prev_week":169.2,"change_week_pct":2.866,"change_pct":2.866,"change_basis":"1w","market_open":true},{"symbol":"et:1015","ticker":"DDOld","instrument_id":1015,"name":"Du-Pont","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1015","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/dd/150x150.png","price":75.08,"prev_week":73.64,"change_week_pct":1.955,"change_pct":1.955,"change_basis":"1w","market_open":false},{"symbol":"et:1016","ticker":"DIS","instrument_id":1016,"name":"Walt Disney","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1016","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/dis/150x150.png","price":96.17,"prev_week":99.5,"change_week_pct":-3.347,"change_pct":-3.347,"change_basis":"1w","market_open":true},{"symbol":"et:1017","ticker":"GE","instrument_id":1017,"name":"General Electric Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1017","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ge/150x150.png","price":359.04,"prev_week":377.52,"change_week_pct":-4.895,"change_pct":-4.895,"change_basis":"1w","market_open":true},{"symbol":"et:1018","ticker":"HD","instrument_id":1018,"name":"Home Depot Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1018","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hd/150x150.png","price":338.73,"prev_week":357.9,"change_week_pct":-5.356,"change_pct":-5.356,"change_basis":"1w","market_open":true},{"symbol":"et:1019","ticker":"HPQ","instrument_id":1019,"name":"Hewlett Packard","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1019","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hpq/150x150.png","price":24.13,"prev_week":21.93,"change_week_pct":10.032,"change_pct":10.032,"change_basis":"1w","market_open":true},{"symbol":"et:1020","ticker":"IBM","instrument_id":1020,"name":"International Business Machines Corporation (IBM)","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1020","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ibm/150x150.png","price":295.3,"prev_week":289.52,"change_week_pct":1.996,"change_pct":1.996,"change_basis":"1w","market_open":true},{"symbol":"et:1021","ticker":"INTC","instrument_id":1021,"name":"Intel","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1021","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/intc/150x150.png","price":112.54,"prev_week":120.35,"change_week_pct":-6.489,"change_pct":-6.489,"change_basis":"1w","market_open":true},{"symbol":"et:1022","ticker":"JNJ","instrument_id":1022,"name":"Johnson & Johnson","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1022","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/jnj/150x150.png","price":259.1,"prev_week":263.04,"change_week_pct":-1.498,"change_pct":-1.498,"change_basis":"1w","market_open":true},{"symbol":"et:1023","ticker":"JPM","instrument_id":1023,"name":"JPMorgan Chase & Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1023","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/jpm/150x150.png","price":335.47,"prev_week":334.47,"change_week_pct":0.299,"change_pct":0.299,"change_basis":"1w","market_open":true},{"symbol":"et:1024","ticker":"KO","instrument_id":1024,"name":"Coca-Cola","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1024","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ko/150x150.png","price":82.63,"prev_week":84.14,"change_week_pct":-1.795,"change_pct":-1.795,"change_basis":"1w","market_open":true},{"symbol":"et:1025","ticker":"MCD","instrument_id":1025,"name":"McDonald's","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1025","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/mcd/150x150.png","price":276.49,"prev_week":280.63,"change_week_pct":-1.475,"change_pct":-1.475,"change_basis":"1w","market_open":true},{"symbol":"et:1026","ticker":"MMM","instrument_id":1026,"name":"3M","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1026","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/mmm/150x150.png","price":155.34,"prev_week":160.44,"change_week_pct":-3.179,"change_pct":-3.179,"change_basis":"1w","market_open":true},{"symbol":"et:1027","ticker":"MRK","instrument_id":1027,"name":"Merck & Co.","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1027","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/mrk/150x150.png","price":125.07,"prev_week":129.56,"change_week_pct":-3.466,"change_pct":-3.466,"change_basis":"1w","market_open":true},{"symbol":"et:1028","ticker":"PFE","instrument_id":1028,"name":"Pfizer","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1028","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pfe/150x150.png","price":24.25,"prev_week":24.32,"change_week_pct":-0.288,"change_pct":-0.288,"change_basis":"1w","market_open":true},{"symbol":"et:1029","ticker":"PG","instrument_id":1029,"name":"Procter & Gamble Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1029","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pg/150x150.png","price":146.85,"prev_week":151.41,"change_week_pct":-3.012,"change_pct":-3.012,"change_basis":"1w","market_open":true},{"symbol":"et:1030","ticker":"T.US","instrument_id":1030,"name":"AT&T Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1030","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/t/150x150.png","price":21.04,"prev_week":20.58,"change_week_pct":2.235,"change_pct":2.235,"change_basis":"1w","market_open":true},{"symbol":"et:1031","ticker":"TRV","instrument_id":1031,"name":"Travelers","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1031","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/trv/150x150.png","price":337.48,"prev_week":342.31,"change_week_pct":-1.411,"change_pct":-1.411,"change_basis":"1w","market_open":true},{"symbol":"et:1032","ticker":"UNH","instrument_id":1032,"name":"UnitedHealth","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1032","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/unh/150x150.png","price":431.68,"prev_week":425.36,"change_week_pct":1.486,"change_pct":1.486,"change_basis":"1w","market_open":true},{"symbol":"et:1033","ticker":"RTX","instrument_id":1033,"name":"Raytheon-Technologies","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1033","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/utx/150x150.png","price":195.2,"prev_week":199.25,"change_week_pct":-2.033,"change_pct":-2.033,"change_basis":"1w","market_open":true},{"symbol":"et:1034","ticker":"VZ","instrument_id":1034,"name":"Verizon","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1034","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/vz/150x150.png","price":42.24,"prev_week":42.56,"change_week_pct":-0.752,"change_pct":-0.752,"change_basis":"1w","market_open":true},{"symbol":"et:1035","ticker":"WMT","instrument_id":1035,"name":"Walmart Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1035","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/wmt/150x150.png","price":112.21,"prev_week":111.84,"change_week_pct":0.331,"change_pct":0.331,"change_basis":"1w","market_open":true},{"symbol":"et:1036","ticker":"XOM","instrument_id":1036,"name":"Exxon-Mobil","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1036","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/xom/150x150.png","price":137.46,"prev_week":137.09,"change_week_pct":0.27,"change_pct":0.27,"change_basis":"1w","market_open":true},{"symbol":"et:1037","ticker":"C","instrument_id":1037,"name":"Citigroup","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1037","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/c/150x150.png","price":139.57,"prev_week":139.97,"change_week_pct":-0.286,"change_pct":-0.286,"change_basis":"1w","market_open":true},{"symbol":"et:1038","ticker":"HMC","instrument_id":1038,"name":"Honda Motor Co, Ltd-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1038","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hmc/150x150.png","price":27.59,"prev_week":28.02,"change_week_pct":-1.535,"change_pct":-1.535,"change_basis":"1w","market_open":false},{"symbol":"et:1039","ticker":"HSBC","instrument_id":1039,"name":"HSBC-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1039","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hbc/150x150.png","price":98.02,"prev_week":96.78,"change_week_pct":1.281,"change_pct":1.281,"change_basis":"1w","market_open":false},{"symbol":"et:1040","ticker":"MANU","instrument_id":1040,"name":"Manchester United","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1040","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/manu/150x150.png","price":22.0,"prev_week":23.11,"change_week_pct":-4.803,"change_pct":-4.803,"change_basis":"1w","market_open":false},{"symbol":"et:1041","ticker":"MA","instrument_id":1041,"name":"Mastercard","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1041","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ma/150x150.png","price":523.2,"prev_week":539.39,"change_week_pct":-3.002,"change_pct":-3.002,"change_basis":"1w","market_open":true},{"symbol":"et:1042","ticker":"NKE","instrument_id":1042,"name":"NIKE","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1042","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/nke/150x150.png","price":42.78,"prev_week":44.09,"change_week_pct":-2.971,"change_pct":-2.971,"change_basis":"1w","market_open":true},{"symbol":"et:1043","ticker":"PEP","instrument_id":1043,"name":"PepsiCo","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1043","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pep/150x150.png","price":137.86,"prev_week":144.22,"change_week_pct":-4.41,"change_pct":-4.41,"change_basis":"1w","market_open":true},{"symbol":"et:1044","ticker":"SONY","instrument_id":1044,"name":"Sony Group Corp.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1044","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/sne/150x150.png","price":20.93,"prev_week":20.79,"change_week_pct":0.673,"change_pct":0.673,"change_basis":"1w","market_open":false},{"symbol":"et:1045","ticker":"TM","instrument_id":1045,"name":"Toyota Motor Corporation-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1045","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tm/150x150.png","price":174.32,"prev_week":174.59,"change_week_pct":-0.155,"change_pct":-0.155,"change_basis":"1w","market_open":false},{"symbol":"et:1046","ticker":"V","instrument_id":1046,"name":"Visa","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1046","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/v/150x150.png","price":348.2,"prev_week":362.13,"change_week_pct":-3.847,"change_pct":-3.847,"change_basis":"1w","market_open":true},{"symbol":"et:1047","ticker":"VOD","instrument_id":1047,"name":"Vodafone Group plc-ADR","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1047","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/vod/150x150.png","price":13.08,"prev_week":13.15,"change_week_pct":-0.532,"change_pct":-0.532,"change_basis":"1w","market_open":false},{"symbol":"et:1048","ticker":"TWX","instrument_id":1048,"name":"Time-Warner","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1048","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/twx/150x150.png","price":98.77,"prev_week":98.77,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1049","ticker":"DB","instrument_id":1049,"name":"Deutsche-Bank","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1049","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/db/150x150.png","price":35.4,"prev_week":35.86,"change_week_pct":-1.283,"change_pct":-1.283,"change_basis":"1w","market_open":false},{"symbol":"et:1050","ticker":"CL","instrument_id":1050,"name":"Colgate-Palmolive","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1050","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cl/150x150.png","price":91.01,"prev_week":95.13,"change_week_pct":-4.331,"change_pct":-4.331,"change_basis":"1w","market_open":true},{"symbol":"et:1051","ticker":"EBAY","instrument_id":1051,"name":"eBay","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1051","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ebay/150x150.png","price":117.33,"prev_week":114.84,"change_week_pct":2.168,"change_pct":2.168,"change_basis":"1w","market_open":true},{"symbol":"et:1053","ticker":"NBIS","instrument_id":1053,"name":"Nebius Group NV","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1053","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/yndx/150x150.png","price":216.2,"prev_week":215.62,"change_week_pct":0.269,"change_pct":0.269,"change_basis":"1w","market_open":true},{"symbol":"et:1054","ticker":"QIWI","instrument_id":1054,"name":"Qiwi Plc-ADR","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1054","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/qiwi/150x150.png","price":5.67,"prev_week":5.67,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1055","ticker":"CHL","instrument_id":1055,"name":"China Mobile Limited","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1055","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/chl/150x150.png","price":27.51,"prev_week":27.51,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1056","ticker":"MTBLY","instrument_id":1056,"name":"Moatable Inc-ADR","category":"equity","exchange_id":19,"internal":false,"hours":"","icon":"/etoro/icon/et:1056","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/renn/150x150.png","price":0.46,"prev_week":0.42,"change_week_pct":9.524,"change_pct":9.524,"change_basis":"1w","market_open":true},{"symbol":"et:1057","ticker":"OWL","instrument_id":1057,"name":"Blue Owl Capital Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1057","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1057/150x150.png","price":9.3,"prev_week":9.04,"change_week_pct":2.876,"change_pct":2.876,"change_basis":"1w","market_open":false},{"symbol":"et:1058","ticker":"LBRDA","instrument_id":1058,"name":"Liberty Broadband Corporation","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1058","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1058/150x150.png","price":31.55,"prev_week":32.13,"change_week_pct":-1.805,"change_pct":-1.805,"change_basis":"1w","market_open":false},{"symbol":"et:1059","ticker":"FWONK","instrument_id":1059,"name":"Liberty Media Corp-Liberty Formula One -C","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1059","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1059/150x150.png","price":95.91,"prev_week":98.5,"change_week_pct":-2.629,"change_pct":-2.629,"change_basis":"1w","market_open":false},{"symbol":"et:1060","ticker":"KRTX","instrument_id":1060,"name":"Karuna Therapeutics, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1060","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1060/150x150.png","price":329.83,"prev_week":329.83,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1061","ticker":"SGFY","instrument_id":1061,"name":"Signify Health, Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1061","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1061/150x150.png","price":30.49,"prev_week":28.81,"change_week_pct":5.831,"change_pct":5.831,"change_basis":"1w","market_open":false},{"symbol":"et:1062","ticker":"OPCH","instrument_id":1062,"name":"Option Care Health, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1062","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1062/150x150.png","price":21.67,"prev_week":21.9,"change_week_pct":-1.05,"change_pct":-1.05,"change_basis":"1w","market_open":false},{"symbol":"et:1063","ticker":"LNTH","instrument_id":1063,"name":"Lantheus Holdings, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1063","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1063/150x150.png","price":105.99,"prev_week":109.89,"change_week_pct":-3.549,"change_pct":-3.549,"change_basis":"1w","market_open":false},{"symbol":"et:1064","ticker":"NOVT","instrument_id":1064,"name":"Novanta Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1064","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1064/150x150.png","price":151.66,"prev_week":161.72,"change_week_pct":-6.221,"change_pct":-6.221,"change_basis":"1w","market_open":false},{"symbol":"et:1065","ticker":"PRVA","instrument_id":1065,"name":"Privia Health Group, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1065","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1065/150x150.png","price":27.77,"prev_week":27.36,"change_week_pct":1.499,"change_pct":1.499,"change_basis":"1w","market_open":false},{"symbol":"et:1066","ticker":"BTU","instrument_id":1066,"name":"Peabody Energy Corporation","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1066","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1066/150x150.png","price":23.43,"prev_week":22.3,"change_week_pct":5.067,"change_pct":5.067,"change_basis":"1w","market_open":false},{"symbol":"et:1067","ticker":"ZD","instrument_id":1067,"name":"Ziff Davis, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1067","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1067/150x150.png","price":52.86,"prev_week":52.43,"change_week_pct":0.82,"change_pct":0.82,"change_basis":"1w","market_open":false},{"symbol":"et:1068","ticker":"BECN","instrument_id":1068,"name":"Beacon Roofing Supply, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1068","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1068/150x150.png","price":124.17,"prev_week":124.17,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1069","ticker":"SMCI","instrument_id":1069,"name":"Super Micro Computer, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1069","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1069/150x150.png","price":28.24,"prev_week":27.22,"change_week_pct":3.747,"change_pct":3.747,"change_basis":"1w","market_open":true},{"symbol":"et:1070","ticker":"PTCT","instrument_id":1070,"name":"PTC Therapeutics, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1070","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1070/150x150.png","price":89.55,"prev_week":83.31,"change_week_pct":7.49,"change_pct":7.49,"change_basis":"1w","market_open":false},{"symbol":"et:1071","ticker":"ENVX","instrument_id":1071,"name":"Enovix Corporation","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1071","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1071/150x150.png","price":5.4,"prev_week":5.36,"change_week_pct":0.746,"change_pct":0.746,"change_basis":"1w","market_open":false},{"symbol":"et:1072","ticker":"AMR","instrument_id":1072,"name":"Alpha Metallurgical Resources, Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1072","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1072/150x150.png","price":149.97,"prev_week":160.0,"change_week_pct":-6.269,"change_pct":-6.269,"change_basis":"1w","market_open":false},{"symbol":"et:1073","ticker":"CALM","instrument_id":1073,"name":"Cal-Maine Foods, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1073","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1073/150x150.png","price":85.35,"prev_week":83.85,"change_week_pct":1.789,"change_pct":1.789,"change_basis":"1w","market_open":false},{"symbol":"et:1074","ticker":"CNR","instrument_id":1074,"name":"Core Natural Resources Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1074","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1074/150x150.png","price":80.99,"prev_week":79.34,"change_week_pct":2.08,"change_pct":2.08,"change_basis":"1w","market_open":false},{"symbol":"et:1075","ticker":"NEOG","instrument_id":1075,"name":"Neogen Corporation","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1075","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1075/150x150.png","price":9.75,"prev_week":9.34,"change_week_pct":4.39,"change_pct":4.39,"change_basis":"1w","market_open":false},{"symbol":"et:1076","ticker":"VERU","instrument_id":1076,"name":"Veru Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1076","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1076/150x150.png","price":2.81,"prev_week":3.06,"change_week_pct":-8.17,"change_pct":-8.17,"change_basis":"1w","market_open":false},{"symbol":"et:1077","ticker":"SIGA","instrument_id":1077,"name":"SIGA Technologies, Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1077","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/1077/150x150.png","price":3.5,"prev_week":3.86,"change_week_pct":-9.326,"change_pct":-9.326,"change_basis":"1w","market_open":false},{"symbol":"et:1100","ticker":"TEO","instrument_id":1100,"name":"Telecom Argentina SA-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1100","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/teo/150x150.png","price":13.05,"prev_week":12.55,"change_week_pct":3.984,"change_pct":3.984,"change_basis":"1w","market_open":false},{"symbol":"et:1101","ticker":"TX","instrument_id":1101,"name":"Ternium SA-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1101","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tx/150x150.png","price":43.42,"prev_week":41.75,"change_week_pct":4.0,"change_pct":4.0,"change_basis":"1w","market_open":false},{"symbol":"et:1102","ticker":"PBR","instrument_id":1102,"name":"Petroleo Brasileiro SA Petrobras-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1102","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pbr/150x150.png","price":17.03,"prev_week":16.11,"change_week_pct":5.711,"change_pct":5.711,"change_basis":"1w","market_open":false},{"symbol":"et:1103","ticker":"VALE","instrument_id":1103,"name":"Vale SA-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1103","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/vale/150x150.png","price":14.22,"prev_week":14.99,"change_week_pct":-5.137,"change_pct":-5.137,"change_basis":"1w","market_open":false},{"symbol":"et:1104","ticker":"SAN","instrument_id":1104,"name":"Banco Santander SA (US)-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1104","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/san/150x150.png","price":13.79,"prev_week":13.95,"change_week_pct":-1.147,"change_pct":-1.147,"change_basis":"1w","market_open":false},{"symbol":"et:1105","ticker":"TELFY","instrument_id":1105,"name":"Telefonica SA (US)-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1105","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tef/150x150.png","price":3.92,"prev_week":4.08,"change_week_pct":-3.922,"change_pct":-3.922,"change_basis":"1w","market_open":false},{"symbol":"et:1106","ticker":"AMX","instrument_id":1106,"name":"America Movil, S.A.B. de C.V.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1106","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/amx/150x150.png","price":25.84,"prev_week":25.72,"change_week_pct":0.467,"change_pct":0.467,"change_basis":"1w","market_open":false},{"symbol":"et:1107","ticker":"CX","instrument_id":1107,"name":"Cemex, S.A.B. de C.V.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1107","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/cx/150x150.png","price":12.37,"prev_week":12.29,"change_week_pct":0.651,"change_pct":0.651,"change_basis":"1w","market_open":false},{"symbol":"et:1109","ticker":"TV","instrument_id":1109,"name":"Grupo Televisa, S.A.B.-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1109","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tv/150x150.png","price":2.71,"prev_week":2.64,"change_week_pct":2.652,"change_pct":2.652,"change_basis":"1w","market_open":false},{"symbol":"et:1111","ticker":"TSLA","instrument_id":1111,"name":"Tesla Motors, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1111","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/tsla/150x150.png","price":406.55,"prev_week":393.45,"change_week_pct":3.33,"change_pct":3.33,"change_basis":"1w","market_open":true},{"symbol":"et:1112","ticker":"F","instrument_id":1112,"name":"Ford Motor Co","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1112","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/f/150x150.png","price":13.61,"prev_week":13.36,"change_week_pct":1.871,"change_pct":1.871,"change_basis":"1w","market_open":true},{"symbol":"et:1113","ticker":"LVS","instrument_id":1113,"name":"Las Vegas Sands Corp","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1113","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/lvs/150x150.png","price":46.45,"prev_week":46.99,"change_week_pct":-1.149,"change_pct":-1.149,"change_basis":"1w","market_open":true},{"symbol":"et:1115","ticker":"NOK","instrument_id":1115,"name":"Nokia Oyj-ADR","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1115","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/nok/150x150.png","price":12.9,"prev_week":12.07,"change_week_pct":6.877,"change_pct":6.877,"change_basis":"1w","market_open":false},{"symbol":"et:1116","ticker":"POT","instrument_id":1116,"name":"Potash Corporation of Saskatchewan","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1116","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/pot/150x150.png","price":20.65,"prev_week":20.65,"change_week_pct":0.0,"change_pct":0.0,"change_basis":"1w","market_open":false},{"symbol":"et:1117","ticker":"FSLR","instrument_id":1117,"name":"First Solar, Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1117","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/fslr/150x150.png","price":228.5,"prev_week":224.57,"change_week_pct":1.75,"change_pct":1.75,"change_basis":"1w","market_open":true},{"symbol":"et:1118","ticker":"BRK.B","instrument_id":1118,"name":"Berkshire Hathaway Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1118","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/brk.b/150x150.png","price":495.45,"prev_week":507.78,"change_week_pct":-2.428,"change_pct":-2.428,"change_basis":"1w","market_open":true},{"symbol":"et:1119","ticker":"WU","instrument_id":1119,"name":"Western Union Company","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1119","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/wu/150x150.png","price":7.82,"prev_week":8.01,"change_week_pct":-2.372,"change_pct":-2.372,"change_basis":"1w","market_open":false},{"symbol":"et:1120","ticker":"GAP","instrument_id":1120,"name":"Gap, Inc.","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1120","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/gps/150x150.png","price":18.85,"prev_week":19.25,"change_week_pct":-2.078,"change_pct":-2.078,"change_basis":"1w","market_open":false},{"symbol":"et:1121","ticker":"RL","instrument_id":1121,"name":"Ralph Lauren Corp","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1121","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/rl/150x150.png","price":387.58,"prev_week":398.22,"change_week_pct":-2.672,"change_pct":-2.672,"change_basis":"1w","market_open":true},{"symbol":"et:1122","ticker":"HOG","instrument_id":1122,"name":"Harley-Davidson Inc","category":"equity","exchange_id":5,"internal":false,"hours":"","icon":"/etoro/icon/et:1122","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/hog/150x150.png","price":24.85,"prev_week":24.96,"change_week_pct":-0.441,"change_pct":-0.441,"change_basis":"1w","market_open":false},{"symbol":"et:1123","ticker":"TRIP","instrument_id":1123,"name":"TripAdvisor Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1123","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/trip/150x150.png","price":13.33,"prev_week":14.29,"change_week_pct":-6.718,"change_pct":-6.718,"change_basis":"1w","market_open":false},{"symbol":"et:1124","ticker":"EA","instrument_id":1124,"name":"Electronic Arts Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1124","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/ea/150x150.png","price":206.56,"prev_week":205.21,"change_week_pct":0.658,"change_pct":0.658,"change_basis":"1w","market_open":true},{"symbol":"et:1125","ticker":"URBN","instrument_id":1125,"name":"Urban Outfitters Inc.","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1125","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/urbn/150x150.png","price":69.27,"prev_week":70.72,"change_week_pct":-2.05,"change_pct":-2.05,"change_basis":"1w","market_open":false},{"symbol":"et:1126","ticker":"ADBE","instrument_id":1126,"name":"Adobe Systems Inc","category":"equity","exchange_id":4,"internal":false,"hours":"","icon":"/etoro/icon/et:1126","icon_src":"https://etoro-cdn.etorostatic.com/market-avatars/adbe/150x150.png","price":222.65,"prev_week":219.72,"change_week_pct":1.334,"change_pct":1.334,"change_basis":"1w","market_open":true}],"source":"etoro"}