{"symbol":"et:100000","ticker":"BTC","interval":"1h","candles":[{"t":1793775600000,"o":77882.28,"h":78247.48,"l":77763.46,"c":78018.51,"v":0.0},{"t":1793779200000,"o":78018.51,"h":78402.15,"l":78018.51,"c":78389.86,"v":0.0},{"t":1793782800000,"o":78389.17,"h":78460.76,"l":78192.58,"c":78281.12,"v":0.0},{"t":1793786400000,"o":78278.47,"h":78595.52,"l":78257.35,"c":78490.26,"v":0.0},{"t":1793790000000,"o":78490.26,"h":78622.39,"l":78360.78,"c":78373.62,"v":0.0},{"t":1793793600000,"o":78359.9,"h":78408.07,"l":77897.7,"c":78195.75,"v":0.0},{"t":1793797200000,"o":78189.7,"h":78438.74,"l":78180.7,"c":78256.57,"v":0.0},{"t":1793800800000,"o":78256.57,"h":79566.33,"l":78094.8,"c":79228.26,"v":0.0},{"t":1793804400000,"o":79236.78,"h":81116.91,"l":79194.84,"c":80214.23,"v":0.0},{"t":1793808000000,"o":80214.23,"h":80672.34,"l":80211.2,"c":80459.82,"v":0.0},{"t":1793811600000,"o":80462.58,"h":80499.99,"l":80145.87,"c":80349.99,"v":0.0},{"t":1793815200000,"o":80349.99,"h":80637.94,"l":80219.62,"c":80276.36,"v":0.0},{"t":1793818800000,"o":80276.36,"h":80322.12,"l":79862.45,"c":79915.5,"v":0.0},{"t":1793822400000,"o":79915.5,"h":80273.29,"l":79859.15,"c":80052.25,"v":0.0},{"t":1793826000000,"o":80052.25,"h":80238.84,"l":80006.03,"c":80155.43,"v":0.0},{"t":1793829600000,"o":80155.43,"h":80880.79,"l":80141.46,"c":80638.95,"v":0.0},{"t":1793833200000,"o":80638.95,"h":80663.73,"l":80309.49,"c":80428.3,"v":0.0},{"t":1793836800000,"o":80428.3,"h":80767.9,"l":80402.5,"c":80467.13,"v":0.0},{"t":1793840400000,"o":80467.13,"h":80839.8,"l":80169.28,"c":80606.64,"v":0.0},{"t":1793844000000,"o":80604.72,"h":80786.15,"l":80461.55,"c":80495.99,"v":0.0},{"t":1793847600000,"o":80495.99,"h":80749.99,"l":80440.52,"c":80456.57,"v":0.0},{"t":1793851200000,"o":80456.57,"h":80649.06,"l":80285.3,"c":80429.72,"v":0.0},{"t":1793854800000,"o":80429.72,"h":80529.16,"l":80302.59,"c":80316.74,"v":0.0},{"t":1793858400000,"o":80316.74,"h":80614.79,"l":80288.0,"c":80564.16,"v":0.0},{"t":1793862000000,"o":80564.16,"h":80699.99,"l":80217.31,"c":80291.59,"v":0.0},{"t":1793865600000,"o":80301.49,"h":80568.23,"l":80278.04,"c":80422.31,"v":0.0},{"t":1793869200000,"o":80422.31,"h":80426.9,"l":80193.04,"c":80374.64,"v":0.0},{"t":1793872800000,"o":80374.64,"h":80450.05,"l":80153.73,"c":80188.4,"v":0.0},{"t":1793876400000,"o":80188.4,"h":80325.78,"l":80141.27,"c":80297.32,"v":0.0},{"t":1793880000000,"o":80302.04,"h":80303.0,"l":79449.19,"c":79584.7,"v":0.0},{"t":1793883600000,"o":79587.16,"h":79787.87,"l":79453.51,"c":79576.01,"v":0.0},{"t":1793887200000,"o":79576.01,"h":79643.47,"l":77968.43,"c":78206.02,"v":0.0},{"t":1793890800000,"o":78196.51,"h":78196.51,"l":75439.75,"c":75895.68,"v":0.0},{"t":1793894400000,"o":75911.56,"h":76911.91,"l":75543.68,"c":76270.12,"v":0.0},{"t":1793898000000,"o":76270.12,"h":76282.94,"l":75680.05,"c":75800.01,"v":0.0},{"t":1793901600000,"o":75784.64,"h":76150.98,"l":75539.79,"c":75952.21,"v":0.0},{"t":1793905200000,"o":75953.99,"h":76436.22,"l":75731.72,"c":76217.88,"v":0.0},{"t":1793908800000,"o":76220.53,"h":76261.54,"l":75781.6,"c":76089.51,"v":0.0},{"t":1793912400000,"o":76076.7,"h":76077.99,"l":75616.26,"c":75709.41,"v":0.0},{"t":1793916000000,"o":75709.4,"h":75987.85,"l":75461.81,"c":75580.0,"v":0.0},{"t":1793919600000,"o":75581.45,"h":75992.05,"l":75070.16,"c":75962.44,"v":0.0},{"t":1793923200000,"o":75969.05,"h":76295.43,"l":75932.52,"c":76214.99,"v":0.0},{"t":1793926800000,"o":76214.99,"h":76285.52,"l":75768.96,"c":76011.17,"v":0.0},{"t":1793930400000,"o":76006.97,"h":76179.86,"l":75861.66,"c":76071.93,"v":0.0},{"t":1793934000000,"o":76071.93,"h":76158.41,"l":75625.47,"c":75780.49,"v":0.0},{"t":1793937600000,"o":75779.21,"h":75794.59,"l":75493.73,"c":75649.35,"v":0.0},{"t":1793941200000,"o":75651.24,"h":75693.44,"l":75242.55,"c":75584.06,"v":0.0},{"t":1793944800000,"o":75584.07,"h":75589.43,"l":75342.18,"c":75488.79,"v":0.0}],"ts":1793946895,"ts_utc":"2026-11-06T06:34:55Z","source":"etoro"}