{"symbol":"et:100000","ticker":"BTC","interval":"1h","candles":[{"t":1783490400000,"o":62588.76,"h":62693.04,"l":62420.64,"c":62605.9,"v":0.0},{"t":1783494000000,"o":62605.9,"h":62846.44,"l":62490.79,"c":62834.44,"v":0.0},{"t":1783497600000,"o":62834.43,"h":62895.28,"l":61797.44,"c":61959.96,"v":0.0},{"t":1783501200000,"o":61959.96,"h":62110.45,"l":61681.72,"c":62001.81,"v":0.0},{"t":1783504800000,"o":62001.81,"h":62136.53,"l":61844.2,"c":62127.99,"v":0.0},{"t":1783508400000,"o":62127.99,"h":62339.48,"l":62000.0,"c":62249.32,"v":0.0},{"t":1783512000000,"o":62249.32,"h":62367.2,"l":61894.2,"c":61894.2,"v":0.0},{"t":1783515600000,"o":61894.2,"h":62034.19,"l":61562.35,"c":61877.0,"v":0.0},{"t":1783519200000,"o":61876.56,"h":62113.05,"l":61642.0,"c":61830.0,"v":0.0},{"t":1783522800000,"o":61836.4,"h":61860.04,"l":61469.5,"c":61628.0,"v":0.0},{"t":1783526400000,"o":61634.0,"h":62087.77,"l":61621.97,"c":62045.78,"v":0.0},{"t":1783530000000,"o":62045.78,"h":62343.04,"l":61960.48,"c":62052.69,"v":0.0},{"t":1783533600000,"o":62052.69,"h":62299.96,"l":61982.56,"c":62126.23,"v":0.0},{"t":1783537200000,"o":62126.23,"h":62236.48,"l":62008.3,"c":62225.57,"v":0.0},{"t":1783540800000,"o":62226.01,"h":62260.73,"l":62035.65,"c":62059.56,"v":0.0},{"t":1783544400000,"o":62059.56,"h":62186.42,"l":61906.7,"c":62132.1,"v":0.0},{"t":1783548000000,"o":62132.1,"h":62301.94,"l":62123.0,"c":62283.35,"v":0.0},{"t":1783551600000,"o":62283.35,"h":62299.99,"l":62123.7,"c":62237.7,"v":0.0},{"t":1783555200000,"o":62237.7,"h":62267.29,"l":62002.94,"c":62084.53,"v":0.0},{"t":1783558800000,"o":62084.53,"h":62587.69,"l":61791.48,"c":61856.65,"v":0.0},{"t":1783562400000,"o":61856.65,"h":62070.42,"l":61637.99,"c":61730.04,"v":0.0},{"t":1783566000000,"o":61730.16,"h":62008.29,"l":61669.14,"c":61913.99,"v":0.0},{"t":1783569600000,"o":61913.99,"h":62404.19,"l":61899.87,"c":62396.79,"v":0.0},{"t":1783573200000,"o":62396.79,"h":62568.35,"l":62179.87,"c":62537.39,"v":0.0},{"t":1783576800000,"o":62537.39,"h":62918.49,"l":62430.68,"c":62904.34,"v":0.0},{"t":1783580400000,"o":62897.98,"h":63210.61,"l":62739.91,"c":62947.26,"v":0.0},{"t":1783584000000,"o":62947.26,"h":63029.74,"l":62794.12,"c":62839.99,"v":0.0},{"t":1783587600000,"o":62839.99,"h":62942.47,"l":62729.82,"c":62898.0,"v":0.0},{"t":1783591200000,"o":62896.04,"h":62999.49,"l":62624.61,"c":62722.52,"v":0.0},{"t":1783594800000,"o":62722.52,"h":62771.29,"l":62549.54,"c":62718.96,"v":0.0},{"t":1783598400000,"o":62718.96,"h":62896.38,"l":62403.42,"c":62552.05,"v":0.0},{"t":1783602000000,"o":62553.08,"h":63189.69,"l":62449.57,"c":62968.16,"v":0.0},{"t":1783605600000,"o":62976.67,"h":63084.25,"l":62596.01,"c":62955.42,"v":0.0},{"t":1783609200000,"o":62955.42,"h":63203.4,"l":62747.61,"c":62802.97,"v":0.0},{"t":1783612800000,"o":62802.97,"h":62947.81,"l":62500.0,"c":62635.75,"v":0.0},{"t":1783616400000,"o":62635.75,"h":63111.53,"l":62609.17,"c":63088.24,"v":0.0},{"t":1783620000000,"o":63088.24,"h":63447.15,"l":63015.4,"c":63163.06,"v":0.0},{"t":1783623600000,"o":63163.06,"h":63325.38,"l":63100.0,"c":63195.37,"v":0.0},{"t":1783627200000,"o":63196.03,"h":63275.87,"l":63120.29,"c":63257.5,"v":0.0},{"t":1783630800000,"o":63257.5,"h":63347.28,"l":63164.73,"c":63223.69,"v":0.0},{"t":1783634400000,"o":63223.69,"h":63366.96,"l":63160.82,"c":63169.76,"v":0.0},{"t":1783638000000,"o":63169.76,"h":63278.54,"l":63008.24,"c":63175.25,"v":0.0},{"t":1783641600000,"o":63175.25,"h":63202.92,"l":62865.0,"c":63058.11,"v":0.0},{"t":1783645200000,"o":63058.11,"h":63899.01,"l":62901.78,"c":63699.99,"v":0.0},{"t":1783648800000,"o":63699.99,"h":63999.0,"l":63638.72,"c":63911.25,"v":0.0},{"t":1783652400000,"o":63911.25,"h":63992.99,"l":63772.59,"c":63899.99,"v":0.0},{"t":1783656000000,"o":63899.99,"h":64127.47,"l":63807.72,"c":64004.03,"v":0.0},{"t":1783659600000,"o":64004.03,"h":64079.99,"l":63900.0,"c":64077.28,"v":0.0}],"ts":1783661831,"ts_utc":"2026-07-10T05:37:11Z","source":"etoro"}