{"symbol":"et:100000","ticker":"BTC","interval":"1h","candles":[{"t":1788667200000,"o":80031.87,"h":80031.87,"l":79855.3,"c":79864.9,"v":0.0},{"t":1788670800000,"o":79864.9,"h":80099.9,"l":79794.5,"c":79989.69,"v":0.0},{"t":1788674400000,"o":79989.69,"h":79999.67,"l":79700.0,"c":79764.6,"v":0.0},{"t":1788678000000,"o":79772.3,"h":79856.1,"l":79580.05,"c":79809.48,"v":0.0},{"t":1788681600000,"o":79809.52,"h":79894.4,"l":79758.81,"c":79843.9,"v":0.0},{"t":1788685200000,"o":79843.9,"h":79994.18,"l":79804.3,"c":79889.3,"v":0.0},{"t":1788688800000,"o":79889.3,"h":80021.66,"l":79889.3,"c":80000.62,"v":0.0},{"t":1788692400000,"o":80000.62,"h":80005.31,"l":79891.62,"c":79919.38,"v":0.0},{"t":1788696000000,"o":79919.38,"h":80010.9,"l":79859.47,"c":79920.0,"v":0.0},{"t":1788699600000,"o":79920.0,"h":79964.4,"l":79755.0,"c":79827.3,"v":0.0},{"t":1788703200000,"o":79827.3,"h":79841.3,"l":79281.2,"c":79538.49,"v":0.0},{"t":1788706800000,"o":79538.49,"h":79722.0,"l":79388.52,"c":79706.35,"v":0.0},{"t":1788710400000,"o":79706.35,"h":79767.7,"l":79595.14,"c":79679.22,"v":0.0},{"t":1788714000000,"o":79679.22,"h":79764.8,"l":79573.96,"c":79735.6,"v":0.0},{"t":1788717600000,"o":79735.6,"h":79952.7,"l":79735.6,"c":79941.88,"v":0.0},{"t":1788721200000,"o":79941.88,"h":79942.3,"l":79792.55,"c":79825.19,"v":0.0},{"t":1788724800000,"o":79825.19,"h":79952.75,"l":79773.0,"c":79908.25,"v":0.0},{"t":1788728400000,"o":79909.1,"h":80028.62,"l":79867.62,"c":79942.2,"v":0.0},{"t":1788732000000,"o":79942.2,"h":80049.93,"l":79632.5,"c":80042.0,"v":0.0},{"t":1788735600000,"o":80042.0,"h":80535.8,"l":80006.4,"c":80338.9,"v":0.0},{"t":1788739200000,"o":80338.9,"h":80434.0,"l":80050.05,"c":80147.8,"v":0.0},{"t":1788742800000,"o":80147.86,"h":80234.2,"l":79819.77,"c":79923.05,"v":0.0},{"t":1788746400000,"o":79922.98,"h":80402.0,"l":79782.58,"c":79863.42,"v":0.0},{"t":1788750000000,"o":79862.25,"h":79969.5,"l":79558.0,"c":79580.01,"v":0.0},{"t":1788753600000,"o":79580.01,"h":79711.17,"l":79529.8,"c":79708.49,"v":0.0},{"t":1788757200000,"o":79708.49,"h":79904.3,"l":79651.71,"c":79739.0,"v":0.0},{"t":1788760800000,"o":79739.0,"h":79811.5,"l":79640.28,"c":79644.99,"v":0.0},{"t":1788764400000,"o":79644.99,"h":79683.7,"l":78999.07,"c":79379.94,"v":0.0},{"t":1788768000000,"o":79379.94,"h":79515.4,"l":79379.94,"c":79417.84,"v":0.0},{"t":1788771600000,"o":79417.84,"h":79528.89,"l":79279.21,"c":79294.5,"v":0.0},{"t":1788775200000,"o":79294.5,"h":79445.19,"l":79294.5,"c":79350.64,"v":0.0},{"t":1788778800000,"o":79350.64,"h":79470.62,"l":79265.9,"c":79409.13,"v":0.0},{"t":1788782400000,"o":79409.13,"h":79608.8,"l":79393.06,"c":79597.75,"v":0.0},{"t":1788786000000,"o":79597.75,"h":79633.06,"l":79296.9,"c":79344.84,"v":0.0},{"t":1788789600000,"o":79344.84,"h":79388.95,"l":78940.74,"c":79180.3,"v":0.0},{"t":1788793200000,"o":79177.37,"h":79180.36,"l":78665.11,"c":78796.9,"v":0.0},{"t":1788796800000,"o":78800.11,"h":79018.28,"l":78778.1,"c":79010.98,"v":0.0},{"t":1788800400000,"o":79010.98,"h":79198.24,"l":78995.6,"c":79174.92,"v":0.0},{"t":1788804000000,"o":79174.9,"h":79233.5,"l":79085.32,"c":79188.09,"v":0.0},{"t":1788807600000,"o":79188.09,"h":79395.3,"l":79143.12,"c":79353.8,"v":0.0},{"t":1788811200000,"o":79353.8,"h":79379.92,"l":79150.78,"c":79220.54,"v":0.0},{"t":1788814800000,"o":79220.54,"h":79257.1,"l":79138.25,"c":79139.48,"v":0.0},{"t":1788818400000,"o":79139.48,"h":79195.17,"l":78773.39,"c":78927.43,"v":0.0},{"t":1788822000000,"o":78927.43,"h":79194.0,"l":78913.1,"c":79090.38,"v":0.0},{"t":1788825600000,"o":79090.3,"h":79286.98,"l":78950.5,"c":79286.9,"v":0.0},{"t":1788829200000,"o":79286.9,"h":79440.18,"l":79237.8,"c":79413.92,"v":0.0},{"t":1788832800000,"o":79413.92,"h":79464.5,"l":78912.5,"c":78912.9,"v":0.0},{"t":1788836400000,"o":78912.9,"h":78986.98,"l":78707.3,"c":78926.5,"v":0.0}],"ts":1788838617,"ts_utc":"2026-09-08T03:36:57Z","source":"etoro"}